The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00042500 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 815 | 25.00% |
| MOS240920C00042500 | 2024-05-22 1:27PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 12.50% |
| MOS241220C00042500 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00042500 | 2024-05-24 2:57PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00042500 | 2024-03-07 3:45PM EDT | 2024-06-21 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 69.73% |
| MOS241220P00042500 | 2024-05-20 3:32PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS260116P00042500 | 2024-03-14 2:42PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 28.50% |
© 2024 Yahoo. All rights reserved.