The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00040000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240920C00040000 | 2024-05-28 1:34PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS241220C00040000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-05-24 3:37PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00040000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00040000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS241220P00040000 | 2024-05-23 10:22AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 10.30 | 11.10 | 0.00 | - | 1 | 99 | 31.12% |
© 2024 Yahoo. All rights reserved.