The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00036000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 50.00% |
| MOS240607C00036000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MOS240621C00036000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MOS240628C00036000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00036000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS240607P00036000 | 2024-05-23 12:11PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.