The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00035000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| MOS240607C00035000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MOS240614C00035000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MOS240621C00035000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 3,667 | 12.50% |
| MOS240628C00035000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MOS240719C00035000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 6.25% |
| MOS240920C00035000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 63 | 3,344 | 6.25% |
| MOS241220C00035000 | 2024-05-28 12:04PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 490 | 3.13% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,769 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00035000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOS240621P00035000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 2,139 | 0.00% |
| MOS240719P00035000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MOS240920P00035000 | 2024-05-28 10:24AM EDT | 2024-09-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 147 | 1,375 | 0.00% |
| MOS241220P00035000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
© 2024 Yahoo. All rights reserved.