The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00033000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 30 | 287 | 57.03% |
| MOS240621C00033000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.41 | 0.00 | - | 6 | 164 | 63.87% |
| MOS240628C00033000 | 2024-06-10 10:26AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 87 | 48.83% |
| MOS240705C00033000 | 2024-06-05 1:28PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.13 | 0.00 | - | 7 | 48 | 38.28% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00033000 | 2024-05-22 1:32PM EDT | 2024-06-14 | 1.47 | 3.30 | 5.20 | 0.00 | - | 7 | 8 | 53.13% |
| MOS240621P00033000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 1.54 | 3.45 | 4.80 | 0.00 | - | - | 6 | 90.04% |
| MOS240628P00033000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 4.42 | 2.54 | 4.80 | 0.00 | - | 1 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.