The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00032500 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MOS240607C00032500 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MOS240614C00032500 | 2024-05-28 11:30AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | - | 6.25% |
| MOS240621C00032500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| MOS240719C00032500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| MOS240920C00032500 | 2024-05-28 2:41PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| MOS241220C00032500 | 2024-05-23 12:46PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS260116C00032500 | 2024-05-22 11:19AM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00032500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MOS240607P00032500 | 2024-05-22 1:32PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00032500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240719P00032500 | 2024-05-28 1:38PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| MOS240920P00032500 | 2024-05-24 2:11PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS241220P00032500 | 2024-05-22 10:56AM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-05-21 10:27AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.