The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00032000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,305 | 1,691 | 12.50% |
| MOS240607C00032000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 145 | 480 | 6.25% |
| MOS240614C00032000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 3.13% |
| MOS240621C00032000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 33 | 284 | 3.13% |
| MOS240628C00032000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 128 | 3.13% |
| MOS240705C00032000 | 2024-05-28 11:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00032000 | 2024-05-28 1:05PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 188 | 0.00% |
| MOS240607P00032000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 57 | 0.00% |
| MOS240614P00032000 | 2024-05-23 11:31AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 19 | 0.00% |
| MOS240621P00032000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
| MOS240628P00032000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.