The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00030500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MOS240607C00030500 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240621C00030500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00030500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MOS240607P00030500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MOS240621P00030500 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.