The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00030000 | 2024-06-10 2:48PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 404 | 338 | 35.55% |
| MOS240621C00030000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.24 | +0.07 | +50.00% | 312 | 2,334 | 32.42% |
| MOS240628C00030000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.34 | 0.31 | 0.38 | +0.10 | +41.67% | 87 | 49 | 32.23% |
| MOS240705C00030000 | 2024-06-10 3:24PM EDT | 2024-07-05 | 0.43 | 0.24 | 0.47 | -0.01 | -2.27% | 34 | 230 | 30.86% |
| MOS240712C00030000 | 2024-06-10 11:42AM EDT | 2024-07-12 | 0.45 | 0.44 | 0.63 | -0.36 | -44.44% | 3 | 82 | 32.52% |
| MOS240719C00030000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.77 | +0.13 | +23.21% | 354 | 478 | 33.45% |
| MOS240726C00030000 | 2024-06-10 2:39PM EDT | 2024-07-26 | 0.81 | 0.76 | 0.86 | +0.05 | +6.58% | 5 | 61 | 33.15% |
| MOS240920C00030000 | 2024-06-10 2:40PM EDT | 2024-09-20 | 1.56 | 1.52 | 1.59 | +0.15 | +10.64% | 195 | 2,742 | 34.62% |
| MOS241220C00030000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 2.48 | 2.32 | 2.56 | +0.23 | +10.22% | 37 | 169 | 36.87% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOS260116C00030000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 4.80 | 4.05 | 5.05 | +0.20 | +4.35% | 7 | 728 | 38.40% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00030000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 1.70 | 1.21 | 2.11 | 0.00 | - | 56 | 170 | 66.21% |
| MOS240621P00030000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.33 | 1.34 | 1.43 | -0.49 | -26.92% | 1,080 | 6,829 | 29.30% |
| MOS240628P00030000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 1.88 | 1.43 | 1.78 | 0.00 | - | 2 | 62 | 39.06% |
| MOS240705P00030000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 1.50 | 1.52 | 1.72 | +0.03 | +2.04% | 5 | 138 | 31.25% |
| MOS240712P00030000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 0.88 | 1.60 | 2.00 | 0.00 | - | 5 | 5 | 36.52% |
| MOS240719P00030000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 1.73 | 1.72 | 1.77 | -0.37 | -17.62% | 1,028 | 1,044 | 26.66% |
| MOS240726P00030000 | 2024-06-06 2:39PM EDT | 2024-07-26 | 1.59 | 1.76 | 2.30 | 0.00 | - | - | 2 | 38.18% |
| MOS240920P00030000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 2.51 | 2.47 | 2.55 | +0.12 | +5.02% | 62 | 2,649 | 29.98% |
| MOS241220P00030000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 3.20 | 3.20 | 4.15 | -0.08 | -2.44% | 13 | 486 | 41.07% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS260116P00030000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 5.36 | 4.85 | 5.05 | 0.00 | - | 1 | 2,730 | 29.85% |
© 2024 Yahoo. All rights reserved.