The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00029500 | 2024-05-22 10:56AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240607C00029500 | 2024-05-24 1:37PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240621C00029500 | 2024-05-24 3:22PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00029500 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240607P00029500 | 2024-05-28 1:01PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MOS240621P00029500 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.