The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00029000 | 2024-05-28 11:46AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240607C00029000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240614C00029000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240628C00029000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00029000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240607P00029000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240614P00029000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240621P00029000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MOS240628P00029000 | 2024-05-24 2:50PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240705P00029000 | 2024-05-28 11:54AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.