The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00028500 | 2024-05-14 2:21PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621C00028500 | 2024-05-28 3:14PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00028500 | 2024-05-24 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MOS240607P00028500 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00028500 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.