The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00028000 | 2024-05-13 3:31PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| MOS240607C00028000 | 2024-05-20 11:53AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOS240614C00028000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240628C00028000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00028000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 534 | 25.00% |
| MOS240607P00028000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| MOS240614P00028000 | 2024-05-28 11:29AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MOS240621P00028000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| MOS240628P00028000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.