The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00027000 | 2024-05-23 11:44AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MOS240607C00027000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00027000 | 2024-05-24 11:44AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| MOS240607P00027000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MOS240614P00027000 | 2024-05-22 11:19AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00027000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| MOS240628P00027000 | 2024-05-24 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.