The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00025000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 75 | 625 | 0.00% |
| MOS240719C00025000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| MOS240920C00025000 | 2024-05-22 1:49PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 926 | 0.00% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-05-20 1:44PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 654 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00025000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MOS240607P00025000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| MOS240614P00025000 | 2024-05-14 11:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 25.00% |
| MOS240621P00025000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 2,420 | 25.00% |
| MOS240920P00025000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 6,050 | 12.50% |
| MOS241220P00025000 | 2024-05-28 11:20AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 243 | 6.25% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 60 | 2,096 | 3.13% |
© 2024 Yahoo. All rights reserved.