The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-05-03 2:57PM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240920C00022500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-05-13 12:11PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00022500 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240920P00022500 | 2024-05-24 11:20AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS241220P00022500 | 2024-05-23 1:47PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MOS260116P00022500 | 2024-05-24 11:04AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.