The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00017500 | 2024-03-07 12:12PM EDT | 2024-06-21 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 596.88% |
| MOS240920C00017500 | 2024-06-07 11:58AM EDT | 2024-09-20 | 11.23 | 10.65 | 12.00 | 0.00 | - | 7 | 7 | 87.60% |
| MOS250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.65 | 12.80 | 13.50 | 0.00 | - | 1 | 13 | 85.16% |
| MOS260116C00017500 | 2024-06-07 3:27PM EDT | 2026-01-16 | 12.05 | 11.15 | 13.45 | 0.00 | - | 1 | 87 | 55.96% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 50.00% |
| MOS240920P00017500 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.20 | 0.00 | - | 200 | 219 | 53.91% |
| MOS241220P00017500 | 2024-05-23 3:36PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.15 | 0.00 | - | 4 | 30 | 42.09% |
| MOS250117P00017500 | 2024-06-10 1:10PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.28 | -0.02 | -13.33% | 1 | 3,295 | 45.26% |
| MOS260116P00017500 | 2024-06-07 12:35PM EDT | 2026-01-16 | 0.82 | 0.55 | 0.85 | 0.00 | - | 1 | 594 | 38.33% |
© 2024 Yahoo. All rights reserved.