Mail

Canada markets open in 1 hour 28 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7263
+0.0002(+0.02%)
CRUDE OIL
80.54
-1.39(-1.70%)
Bitcoin CAD
79,649.97
-4,625.07(-5.49%)

The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.39

+0.53

(+1.72%)

At close: 04:00PM EDT

31.74

+0.35

(+1.12%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.32	0.00	-	4	4	25.00	-	-	-	-	-
-	-	-	-	-	25.50	0.04	0.00	-	-	1
-	-	-	-	-	26.00	0.05	0.00	-	20	19
-	-	-	-	-	26.50	0.07	0.00	-	-	2
-	-	-	-	-	27.00	0.05	0.00	-	15	34
-	-	-	-	-	27.50	0.06	0.00	-	3	64
2.51	0.00	-	3	36	28.00	0.09	0.00	-	53	157
2.71	0.00	-	1	27	28.50	0.15	0.00	-	6	285
2.25	0.00	-	11	81	29.00	0.21	0.00	-	22	411
1.71	0.00	-	2	192	29.50	0.26	0.00	-	15	591
1.81	0.00	-	35	238	30.00	0.45	0.00	-	154	525
1.62	0.00	-	89	292	30.50	0.62	0.00	-	24	221
1.26	0.00	-	294	557	31.00	0.81	0.00	-	88	510
0.97	0.00	-	85	457	31.50	1.07	0.00	-	59	89
0.75	0.00	-	47	535	32.00	1.20	0.00	-	17	264
0.57	0.00	-	203	529	32.50	2.02	0.00	-	2	3
0.39	0.00	-	438	1,248	33.00	2.06	0.00	-	1	123
0.29	0.00	-	30	232	33.50	-	-	-	-	-
0.22	0.00	-	30	757	34.00	3.35	0.00	-	2	3
0.14	0.00	-	120	208	34.50	-	-	-	-	-
0.08	0.00	-	189	482	35.00	3.12	0.00	-	1	1
0.06	0.00	-	3	38	35.50	-	-	-	-	-
0.05	0.00	-	23	97	36.00	-	-	-	-	-
0.06	0.00	-	-	5	36.50	-	-	-	-	-
0.02	0.00	-	13	108	37.00	-	-	-	-	-
0.01	0.00	-	-	30	37.50	-	-	-	-	-
0.11	0.00	-	5	6	38.00	-	-	-	-	-
0.01	0.00	-	30	31	39.00	-	-	-	-	-
0.08	0.00	-	-	1	40.00	-	-	-	-	-