The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 0 | 15.00 | 0.45 | 0.00 | - | 12 | 0 |
| 13.46 | 0.00 | - | 1 | 0 | 17.50 | 0.70 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 12 | 0 | 20.00 | 1.08 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 22.50 | 1.75 | 0.00 | - | 4 | 0 |
| 8.87 | 0.00 | - | 5 | 0 | 25.00 | 2.55 | 0.00 | - | 60 | 0 |
| 7.32 | 0.00 | - | 2 | 0 | 27.50 | 3.47 | 0.00 | - | 61 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 30.00 | 4.35 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 2 | 0 | 32.50 | 5.85 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 35.00 | 7.82 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 37.50 | 8.62 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 202 | 0 | 40.00 | 11.35 | 0.00 | - | 1 | 99 |
| 2.33 | 0.00 | - | 60 | 0 | 42.50 | 12.50 | 0.00 | - | 20 | 37 |
| 2.00 | 0.00 | - | 60 | 0 | 45.00 | 13.75 | 0.00 | - | 10 | 94 |
| 1.70 | 0.00 | - | 2 | 0 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 1.44 | 0.00 | - | 5 | 0 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.94 | 0.00 | - | 5 | 0 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.