Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.05 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
13.65 | 0.00 | - | 1 | 13 | 17.50 | 0.10 | 0.00 | - | 1 | 0 |
11.90 | 0.00 | - | 3 | 0 | 20.00 | 0.25 | 0.00 | - | 5 | 0 |
10.06 | 0.00 | - | 1 | 0 | 22.25 | 0.41 | 0.00 | - | 35 | 0 |
28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
7.61 | 0.00 | - | 70 | 0 | 24.75 | 0.91 | 0.00 | - | 349 | 0 |
26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 11 | 0 | 27.25 | 1.49 | 0.00 | - | 10 | 0 |
26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
4.40 | 0.00 | - | 41 | 0 | 29.75 | 2.35 | 0.00 | - | 7 | 0 |
24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
2.99 | 0.00 | - | 1 | 0 | 32.25 | 3.85 | 0.00 | - | 2 | 0 |
24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
2.08 | 0.00 | - | 20 | 0 | 34.75 | 5.50 | 0.00 | - | 20 | 0 |
21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 1 | 0 | 37.25 | 6.90 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
0.90 | 0.00 | - | 348 | 0 | 39.75 | 9.15 | 0.00 | - | 2 | 0 |
17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
0.61 | 0.00 | - | 1 | 0 | 42.25 | 11.63 | 0.00 | - | 1 | 0 |
16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
0.43 | 0.00 | - | 84 | 0 | 44.75 | 16.15 | 0.00 | - | 20 | 0 |
13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 4 | 0 | 47.25 | 16.85 | 0.00 | - | 1 | 136 |
11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 0 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
0.18 | 0.00 | - | 5 | 0 | 52.25 | 21.81 | 0.00 | - | 13 | 72 |
11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 2 | 0 | 54.75 | 23.61 | 0.00 | - | 5 | 9 |
9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
0.08 | 0.00 | - | 2 | 0 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 2 | 0 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
0.11 | 0.00 | - | 2 | 0 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
0.04 | 0.00 | - | 1 | 0 | 74.75 | - | - | - | - | - |
3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 79.75 | - | - | - | - | - |
5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 84.75 | - | - | - | - | - |
2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |