The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 120 | 0 | 20.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.50 | 0.41 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 25.00 | 0.77 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 27.50 | 1.57 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 30 | 0 | 30.00 | 2.44 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 10 | 0 | 32.50 | 3.36 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 8 | 0 | 35.00 | 5.32 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 37.50 | 7.20 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 40.00 | 9.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | - | 0 | 42.50 | 11.80 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.