The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220C00020000 | 2024-05-20 11:23AM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 120 | 68 | 0.00% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| MOS241220C00027500 | 2024-05-14 12:05PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MOS241220C00030000 | 2024-05-20 11:55AM EDT | 30.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
| MOS241220C00032500 | 2024-05-20 3:36PM EDT | 32.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 143 | 1.56% |
| MOS241220C00035000 | 2024-05-20 10:48AM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 3.13% |
| MOS241220C00037500 | 2024-05-20 2:54PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
| MOS241220C00040000 | 2024-05-13 12:06PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| MOS241220C00042500 | 2024-05-16 3:57PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MOS241220C00045000 | 2024-05-15 3:02PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220P00017500 | 2024-05-09 12:03PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| MOS241220P00020000 | 2024-05-20 3:40PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| MOS241220P00022500 | 2024-05-20 1:30PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 12.50% |
| MOS241220P00025000 | 2024-05-16 10:17AM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| MOS241220P00027500 | 2024-05-16 3:59PM EDT | 27.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MOS241220P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.78% |
| MOS241220P00032500 | 2024-05-20 10:46AM EDT | 32.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MOS241220P00035000 | 2024-05-17 1:19PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MOS241220P00037500 | 2024-05-14 9:54AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 265 | 0.00% |
| MOS241220P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| MOS241220P00042500 | 2024-05-20 3:32PM EDT | 42.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.