The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 3 | 26.00 | 0.25 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 26.50 | 0.35 | 0.00 | - | 34 | 51 |
| 0.60 | 0.00 | - | 56 | 0 | 27.00 | 0.52 | 0.00 | - | 14 | 0 |
| 0.31 | 0.00 | - | 108 | 102 | 27.50 | 0.78 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 179 | 152 | 28.00 | 1.16 | 0.00 | - | 3 | 219 |
| 0.10 | 0.00 | - | 32 | 0 | 28.50 | 1.43 | 0.00 | - | 1 | 26 |
| 0.04 | 0.00 | - | 7 | 0 | 29.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 29.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 66 | 30.00 | 2.94 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 31.00 | 2.74 | 0.00 | - | 3 | 6 |
| 0.07 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 32.00 | 2.44 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 33.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 35.00 | 6.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.