The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.09 | +0.03 | +50.00% | 3 | 3 |
| - | - | - | - | - | 27.00 | 0.21 | -0.07 | -25.00% | 1 | 49 |
| 0.92 | -0.19 | -17.12% | 1 | 1 | 28.00 | 0.49 | -0.11 | -18.33% | 3 | 209 |
| 0.59 | 0.00 | - | 2 | 6 | 29.00 | 1.09 | 0.00 | - | 14 | 56 |
| 0.34 | +0.10 | +41.67% | 87 | 49 | 30.00 | 1.88 | 0.00 | - | 2 | 62 |
| 0.10 | -0.06 | -37.50% | 8 | 155 | 31.00 | 2.74 | 0.00 | - | 3 | 58 |
| 0.05 | -0.01 | -16.67% | 3 | 428 | 32.00 | 2.44 | 0.00 | - | 11 | 120 |
| 0.03 | 0.00 | - | 4 | 87 | 33.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 4 | 163 | 34.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.