Mail

Canada markets open in 7 hours 1 minute

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7269
-0.0002(-0.02%)
CRUDE OIL
77.75
+0.01(+0.01%)
Bitcoin CAD
92,920.03
-2,797.25(-2.92%)

The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

28.76

+0.48

(+1.70%)

At close: 04:00PM EDT

28.59

-0.17

(-0.59%)

After hours:

07:47PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.00	0.00	-	3	8	17.50	0.06	0.00	-	1	1,050
8.84	0.00	-	8	0	20.00	0.01	0.00	-	10	0
6.39	0.00	-	1	0	22.50	0.02	0.00	-	1	0
-	-	-	-	-	24.50	0.03	0.00	-	-	0
4.02	0.00	-	162	0	25.00	0.02	0.00	-	1,000	0
-	-	-	-	-	25.50	0.03	0.00	-	2	0
-	-	-	-	-	26.50	0.06	0.00	-	2	0
-	-	-	-	-	27.00	0.09	0.00	-	27	0
1.53	0.00	-	65	0	27.50	0.17	0.00	-	85	0
1.11	0.00	-	125	0	28.00	0.41	0.00	-	14	0
0.67	0.00	-	1	0	28.50	0.47	0.00	-	176	0
0.54	0.00	-	108	0	29.00	0.88	0.00	-	45	0
0.35	0.00	-	105	0	29.50	1.05	0.00	-	39	0
0.21	0.00	-	312	0	30.00	1.33	0.00	-	1,080	0
0.12	0.00	-	106	0	30.50	2.09	0.00	-	2	0
0.06	0.00	-	50	0	31.00	2.58	0.00	-	6	0
0.04	0.00	-	2	0	31.50	3.05	0.00	-	1	0
0.03	0.00	-	5	0	32.00	2.50	0.00	-	3	0
0.02	0.00	-	275	0	32.50	3.60	0.00	-	880	0
0.02	0.00	-	6	0	33.00	1.54	0.00	-	-	0
0.01	0.00	-	1	0	33.50	3.49	0.00	-	7	0
0.01	0.00	-	2	0	34.00	-	-	-	-	-
0.03	0.00	-	2	0	34.50	-	-	-	-	-
0.03	0.00	-	52	0	35.00	6.30	0.00	-	420	0
0.08	0.00	-	-	0	36.00	-	-	-	-	-
0.03	0.00	-	-	0	37.00	-	-	-	-	-
0.01	0.00	-	2	0	37.50	8.71	0.00	-	41	0
0.02	0.00	-	1	0	40.00	10.70	0.00	-	41	0
0.01	0.00	-	3	0	42.50	10.54	0.00	-	1	0
0.01	0.00	-	1	0	45.00	11.60	0.00	-	2	48
0.02	0.00	-	2	0	47.50	15.90	0.00	-	960	0
0.10	0.00	-	1	0	50.00	14.10	0.00	-	4	4
0.02	0.00	-	3	508	55.00	21.40	0.00	-	1	0
0.01	0.00	-	1	640	60.00	20.10	0.00	-	1	0