The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 2 | 2 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
| 8.84 | 0.00 | - | 8 | 36 | 20.00 | 0.01 | 0.00 | - | 10 | 2,019 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 424 | 425 |
| 6.39 | 0.00 | - | 1 | 4 | 22.50 | 0.01 | 0.00 | - | 402 | 1,637 |
| 3.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 4 | 24.50 | 0.03 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 162 | 14 | 25.00 | 0.03 | 0.00 | - | 35 | 1,591 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 157 | 160 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 8 | 208 |
| - | - | - | - | - | 26.50 | 0.13 | 0.00 | - | 35 | 111 |
| 0.29 | 0.00 | - | 202 | 209 | 27.00 | 0.35 | 0.00 | - | 50 | 225 |
| 0.13 | 0.00 | - | 343 | 582 | 27.50 | 0.70 | 0.00 | - | 260 | 3,932 |
| 0.06 | 0.00 | - | 59 | 195 | 28.00 | 1.23 | 0.00 | - | 7 | 196 |
| 0.03 | 0.00 | - | 41 | 202 | 28.50 | 1.50 | 0.00 | - | 30 | 405 |
| 0.03 | 0.00 | - | 61 | 332 | 29.00 | 1.92 | 0.00 | - | 108 | 262 |
| 0.02 | 0.00 | - | 11 | 174 | 29.50 | 2.26 | 0.00 | - | 1 | 174 |
| 0.02 | 0.00 | - | 31 | 2,436 | 30.00 | 3.09 | 0.00 | - | 52 | 3,135 |
| 0.01 | 0.00 | - | 31 | 244 | 30.50 | 3.40 | 0.00 | - | 98 | 160 |
| 0.01 | 0.00 | - | 5 | 872 | 31.00 | 3.30 | 0.00 | - | 385 | 44 |
| 0.01 | 0.00 | - | 18 | 770 | 31.50 | 4.60 | 0.00 | - | 33 | 24 |
| 0.01 | 0.00 | - | 43 | 2,477 | 32.00 | 4.15 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 24 | 7,289 | 32.50 | 5.58 | 0.00 | - | 50 | 118 |
| 0.01 | 0.00 | - | 2 | 173 | 33.00 | 1.54 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 138 | 33.50 | 5.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 532 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 34.50 | 6.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 3,324 | 35.00 | 8.05 | 0.00 | - | 1,030 | 519 |
| 0.08 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,130 | 37.50 | 10.58 | 0.00 | - | 80 | 133 |
| 0.01 | 0.00 | - | 1 | 1,181 | 40.00 | 13.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 12.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 795 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,242 | 45.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 406 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.03 | 0.00 | - | 56 | 755 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.