The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240607C00027000 | 2024-05-03 2:33PM EDT | 27.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOS240607C00028000 | 2024-05-20 11:53AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOS240607C00029000 | 2024-05-14 11:40AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| MOS240607C00030000 | 2024-05-20 2:46PM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 42 | 90 | 0.00% |
| MOS240607C00031000 | 2024-05-20 3:40PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 1.56% |
| MOS240607C00032000 | 2024-05-20 3:33PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 314 | 6.25% |
| MOS240607C00033000 | 2024-05-20 9:54AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MOS240607C00034000 | 2024-05-20 11:41AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| MOS240607C00035000 | 2024-05-20 10:08AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MOS240607C00036000 | 2024-05-01 3:52PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOS240607C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240607P00023000 | 2024-05-08 3:36PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MOS240607P00024000 | 2024-04-25 3:26PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MOS240607P00025000 | 2024-05-15 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| MOS240607P00026000 | 2024-05-08 12:15PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| MOS240607P00027000 | 2024-05-13 3:59PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| MOS240607P00028000 | 2024-05-20 9:48AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| MOS240607P00029000 | 2024-05-17 10:42AM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| MOS240607P00030000 | 2024-05-20 2:50PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 3.13% |
| MOS240607P00031000 | 2024-05-20 2:34PM EDT | 31.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MOS240607P00032000 | 2024-05-20 10:39AM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.