Canada Markets closed

Mobi724 Global Solutions Inc. (MOS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 1:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20210.02000.02500.02000.02500.02502,000
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.03500.03500.03000.03000.030064,530,000
Sep. 02, 20210.03500.03500.03000.03500.035023,900,000
Sep. 01, 20210.03500.03500.03500.03500.035017,400,000
Aug. 31, 20210.03500.03500.03500.03500.03502,040,000
Aug. 30, 20210.03500.03500.03500.03500.0350100,000
Aug. 27, 20210.04500.04500.03500.04000.040042,670,000
Aug. 26, 20210.04500.04500.04500.04500.0450100,000
Aug. 25, 20210.04500.04500.03500.04500.0450800,000
Aug. 24, 20210.04000.04000.03500.03500.03501,110,000
Aug. 23, 20210.04000.04000.03500.04000.040010,500,000
Aug. 20, 20210.04000.04000.04000.04000.04005,000,000
Aug. 19, 20210.04500.04500.03500.04000.04006,500,000
Aug. 18, 20210.04500.04500.04500.04500.0450100,000
Aug. 17, 20210.04500.04500.04000.04500.04507,200,000
Aug. 16, 20210.04500.04500.04000.04000.04001,300,000
Aug. 13, 20210.04500.04500.04500.04500.04502,600,000
Aug. 12, 20210.04000.04000.04000.04000.0400500,000
Aug. 11, 20210.04500.04500.04000.04000.04003,200,000
Aug. 10, 20210.04500.04500.04500.04500.045016,830,000
Aug. 09, 20210.04500.04500.04500.04500.04504,400,000
Aug. 06, 20210.04500.04500.04000.04000.04005,500,000
Aug. 05, 20210.04500.04500.04000.04000.04001,000,000
Aug. 04, 20210.04500.04500.04500.04500.0450810,000
Aug. 03, 20210.04500.04500.04000.04500.0450171,100
Jul. 30, 20210.04500.04500.04000.04000.040012,000
Jul. 29, 20210.04000.04500.04000.04500.0450114,000
Jul. 28, 20210.04500.04500.04000.04000.0400104,200
Jul. 27, 20210.04500.04500.04000.04000.040011,000
Jul. 26, 20210.04500.04500.04500.04500.04501,000
Jul. 23, 20210.04500.04500.04000.04000.040051,000
Jul. 22, 20210.04500.04500.04000.04000.040011,000
Jul. 21, 20210.04500.04500.04000.04500.0450125,000
Jul. 20, 20210.04500.04500.04000.04500.045049,900
Jul. 19, 20210.04500.04500.04000.04000.040011,000
Jul. 16, 20210.04500.04500.04000.04000.040013,000
Jul. 15, 20210.04500.04500.04000.04000.0400127,800
Jul. 14, 20210.04500.04500.04000.04000.040082,000
Jul. 13, 20210.04500.04500.04000.04000.040044,200
Jul. 12, 20210.04500.04500.04000.04000.040030,800
Jul. 09, 20210.04500.04500.04500.04500.04501,000
Jul. 08, 20210.03500.04500.03500.04500.045064,500
Jul. 07, 20210.04500.04500.04500.04500.04503,000
Jul. 06, 20210.04500.04500.04000.04500.0450861,000
Jul. 05, 20210.04000.04000.04000.04000.0400489,500
Jul. 02, 20210.04500.04500.04000.04000.0400122,000
Jun. 30, 20210.04500.04500.04000.04000.04004,000
Jun. 29, 20210.04500.04500.04000.04000.040017,000
Jun. 28, 20210.04500.04500.04000.04500.045065,500
Jun. 25, 20210.04500.04500.04000.04500.045037,000
Jun. 24, 20210.04500.04500.04000.04500.045039,000
Jun. 23, 20210.04500.04500.04000.04000.0400393,000
Jun. 22, 20210.04500.04500.04000.04500.045026,000
Jun. 21, 20210.04500.04500.04500.04500.04501,100
Jun. 18, 20210.04500.04500.04000.04500.045013,000
Jun. 17, 20210.04500.04500.04500.04500.04501,000
Jun. 16, 20210.04000.04500.04000.04500.045025,000
Jun. 15, 20210.04500.04500.04500.04500.045011,000
Jun. 14, 20210.04500.04500.04500.04500.04506,700
Jun. 11, 20210.04000.04500.03500.04000.0400153,300
Jun. 10, 20210.04500.04500.04000.04000.040087,300
Jun. 09, 20210.04500.04500.04500.04500.04502,000
Jun. 08, 20210.04500.04500.04000.04000.0400188,500
Jun. 07, 20210.04500.04500.04000.04500.045096,300
Jun. 04, 20210.04500.04500.04500.04500.04505,000
Jun. 03, 20210.05000.05000.04500.04500.04508,000
Jun. 02, 20210.05000.05000.05000.05000.05001,300
Jun. 01, 20210.05000.05000.04500.04500.045023,200
May 31, 20210.04000.05000.04000.04500.045040,000
May 28, 20210.05000.05000.04500.04500.0450108,500
May 27, 20210.05000.05000.04500.04500.0450147,900
May 26, 20210.05000.05000.05000.05000.05003,200
May 25, 20210.04500.05000.04500.05000.050098,400
May 21, 20210.04500.05000.04000.04000.0400161,600
May 20, 20210.05000.05000.04500.04500.0450110,200
May 19, 20210.05000.05000.04500.05000.0500256,900
May 18, 20210.06000.07000.05000.05000.05003,605,000
May 17, 20210.04000.04000.04000.04000.04001,000
May 14, 20210.04000.04000.04000.04000.040032,000
May 13, 20210.04000.04000.04000.04000.04001,000
May 12, 20210.04000.04000.04000.04000.040016,000
May 11, 20210.04500.04500.04000.04000.0400142,000
May 10, 20210.04500.04500.04000.04000.040028,000
May 07, 20210.04500.04500.04000.04000.040054,000
May 06, 20210.04500.04500.04500.04500.045084,000
May 05, 20210.05000.05000.04000.04000.040060,200
May 04, 20210.05000.05000.05000.05000.05001,400
May 03, 20210.05000.05000.04000.05000.0500260,000
Apr. 30, 20210.05000.05000.04000.05000.0500217,000
Apr. 29, 20210.05000.05000.04500.05000.050033,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...