Canada Markets open in 6 hrs 3 mins

Mobi724 Global Solutions Inc. (MOS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 01:08PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 20220.01500.01500.01500.01500.0150-
Nov 29, 20220.01500.01500.01500.01500.0150-
Nov 28, 20220.01500.01500.01500.01500.0150314,800
Nov 25, 20220.02000.02000.01500.02000.0200147,900
Nov 24, 20220.02000.02500.02000.02000.02002,824,300
Nov 23, 20220.01000.01000.01000.01000.010010,000
Nov 22, 20220.01500.01500.01500.01500.015010,000
Nov 21, 20220.01500.01500.01500.01500.01501,500
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.020022,000
Nov 14, 20220.02000.02000.02000.02000.020015,000
Nov 11, 20220.01500.01500.01500.01500.015039,000
Nov 10, 20220.01500.01500.01500.01500.015020,800
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200400
Nov 04, 20220.02000.02000.02000.02000.02006,000
Nov 03, 20220.01500.01500.01500.01500.015020,000
Nov 02, 20220.01000.01500.01000.01500.015097,700
Nov 01, 20220.01500.01500.01500.01500.0150-
Oct 31, 20220.01500.01500.01500.01500.0150-
Oct 28, 20220.01500.01500.01000.01500.0150271,000
Oct 27, 20220.01500.01500.01500.01500.0150-
Oct 26, 20220.01500.01500.01500.01500.0150-
Oct 25, 20220.01500.01500.01500.01500.015084,000
Oct 24, 20220.01000.01000.01000.01000.0100215,600
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01500.01500.01000.01000.010052,500
Oct 18, 20220.01500.01500.01500.01500.0150-
Oct 17, 20220.01500.01500.01500.01500.0150918,000
Oct 14, 20220.01000.01000.01000.01000.01008,000
Oct 13, 20220.01000.01000.01000.01000.010055,100
Oct 12, 20220.01500.01500.01500.01500.0150-
Oct 11, 20220.01500.01500.01500.01500.01506,000
Oct 07, 20220.01500.01500.01500.01500.0150-
Oct 06, 20220.01500.01500.01500.01500.0150-
Oct 05, 20220.01500.01500.01500.01500.01505,000
Oct 04, 20220.01500.01500.01500.01500.0150712,800
Oct 03, 20220.01500.01500.01500.01500.0150262,000
Sept 30, 20220.01500.01500.01500.01500.0150-
Sept 29, 20220.01500.01500.01500.01500.0150-
Sept 28, 20220.01500.01500.01500.01500.0150-
Sept 27, 20220.01500.01500.01500.01500.0150100,000
Sept 26, 20220.01500.01500.01500.01500.015045,000
Sept 23, 20220.01500.01500.01500.01500.0150-
Sept 22, 20220.01500.01500.01500.01500.0150-
Sept 21, 20220.01500.01500.01500.01500.0150-
Sept 20, 20220.01500.01500.01500.01500.0150-
Sept 19, 20220.01500.01500.01500.01500.0150-
Sept 16, 20220.01500.01500.01500.01500.015035,000
Sept 15, 20220.01500.01500.01500.01500.015016,000
Sept 14, 20220.02000.02000.02000.02000.0200-
Sept 13, 20220.02000.02000.02000.02000.0200900
Sept 12, 20220.02000.02000.02000.02000.0200-
Sept 09, 20220.02000.02000.02000.02000.0200-
Sept 08, 20220.02000.02000.02000.02000.0200-
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.02001,000
Sept 02, 20220.01500.01500.01500.01500.0150-
Sept 01, 20220.01500.01500.01500.01500.01501,400
Aug 31, 20220.01500.01500.01500.01500.0150100,000
Aug 30, 20220.02000.02000.02000.02000.020050,000
Aug 29, 20220.02000.02000.02000.02000.0200-
Aug 26, 20220.02000.02000.02000.02000.0200-
Aug 25, 20220.02000.02000.02000.02000.0200-
Aug 24, 20220.02000.02000.02000.02000.020074,000
Aug 23, 20220.01500.01500.01500.01500.0150-
Aug 22, 20220.01500.01500.01500.01500.015050,000
Aug 19, 20220.02000.02000.01500.01500.015015,200
Aug 18, 20220.02000.02000.01500.01500.0150707,500
Aug 17, 20220.01500.01500.01500.01500.0150-
Aug 16, 20220.01500.01500.01500.01500.0150-
Aug 15, 20220.01500.01500.01500.01500.0150-
Aug 12, 20220.01500.01500.01500.01500.0150-
Aug 11, 20220.01500.01500.01500.01500.015012,900
Aug 10, 20220.02000.02000.02000.02000.0200-
Aug 09, 20220.02000.02000.02000.02000.020040,000
Aug 08, 20220.01500.01500.01500.01500.01504,000
Aug 05, 20220.02000.02000.02000.02000.0200-
Aug 04, 20220.02000.02000.02000.02000.02005,000
Aug 03, 20220.02000.02000.02000.02000.02005,000
Aug 02, 20220.02000.02000.02000.02000.020062,000
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.01500.01500.01500.01500.01501,000
Jul 27, 20220.01500.01500.01500.01500.0150-
Jul 26, 20220.01500.01500.01500.01500.015043,000
Jul 25, 20220.01500.01500.01500.01500.0150-
Jul 22, 20220.01500.01500.01500.01500.015020,200
Jul 21, 20220.01500.01500.01500.01500.0150115,800
Jul 20, 20220.01500.01500.01500.01500.0150-
Jul 19, 20220.01500.01500.01500.01500.0150-
Jul 18, 20220.01500.01500.01500.01500.015040,000
Jul 15, 20220.01500.01500.01500.01500.0150-
Jul 14, 20220.01500.01500.01500.01500.0150188,500
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...