Canada Markets closed

Mobi724 Global Solutions Inc. (MOS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350+0.0050 (+16.67%)
At close: 2:19PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.03500.03500.03000.03500.035044,000
Oct. 20, 20200.03000.03000.03000.03000.030063,000
Oct. 19, 20200.03000.03000.03000.03000.03003,600
Oct. 16, 20200.03000.03000.03000.03000.03003,000
Oct. 15, 20200.03000.03000.02500.03000.030031,100
Oct. 14, 20200.03000.03000.03000.03000.0300196,500
Oct. 13, 20200.03000.03000.03000.03000.03007,000
Oct. 09, 20200.03000.03000.03000.03000.03001,000
Oct. 08, 20200.03000.03000.03000.03000.030013,000
Oct. 07, 20200.03000.03000.02500.02500.025015,000
Oct. 06, 20200.03500.03500.03000.03000.0300263,000
Oct. 05, 20200.03500.03500.03000.03000.0300661,000
Oct. 02, 20200.03500.03500.03000.03000.030056,000
Oct. 01, 20200.03500.03500.03500.03500.03501,000
Sep. 30, 20200.03500.03500.03000.03000.0300196,000
Sep. 29, 20200.03500.03500.03000.03000.030036,000
Sep. 28, 20200.03500.03500.03000.03000.030052,000
Sep. 25, 20200.04000.04000.03500.03500.035026,100
Sep. 24, 20200.04000.04000.03500.03500.0350450,000
Sep. 23, 20200.03500.03500.03000.03500.0350259,000
Sep. 22, 20200.03500.03500.03000.03500.035071,800
Sep. 21, 20200.03500.03500.03000.03500.0350187,400
Sep. 18, 20200.03500.03500.03500.03500.035037,700
Sep. 17, 20200.04000.04000.03000.03000.0300106,200
Sep. 16, 20200.04000.04000.03000.03500.0350165,000
Sep. 15, 20200.04500.04500.03500.03500.0350985,100
Sep. 14, 20200.04500.05000.04000.04000.0400327,900
Sep. 11, 20200.04500.05500.04000.05000.05002,111,800
Sep. 10, 20200.03000.06000.03000.05000.050010,339,100
Sep. 09, 20200.02500.02500.02000.02500.0250277,000
Sep. 08, 20200.02500.02500.02500.02500.02501,000
Sep. 04, 20200.02500.02500.02500.02500.02501,300
Sep. 03, 20200.02500.02500.02500.02500.0250546,300
Sep. 02, 20200.03000.03000.02500.02500.025020,000
Sep. 01, 20200.02500.03000.02500.02500.0250266,500
Aug. 31, 20200.02500.03000.02500.03000.030034,000
Aug. 28, 20200.03000.03000.03000.03000.030016,000
Aug. 27, 20200.03000.03000.03000.03000.0300-
Aug. 26, 20200.03000.03000.02500.03000.030025,000
Aug. 25, 20200.03000.03000.03000.03000.0300-
Aug. 24, 20200.03000.03000.03000.03000.0300-
Aug. 21, 20200.03000.03000.03000.03000.030025,000
Aug. 20, 20200.03000.03000.03000.03000.030026,500
Aug. 19, 20200.03000.03000.03000.03000.030013,000
Aug. 18, 20200.03000.03000.03000.03000.0300-
Aug. 17, 20200.02500.03000.02500.03000.030014,000
Aug. 14, 20200.03000.03000.03000.03000.0300-
Aug. 13, 20200.03000.03000.03000.03000.0300-
Aug. 12, 20200.03000.03000.03000.03000.03003,000
Aug. 11, 20200.02500.02500.02500.02500.025011,600
Aug. 10, 20200.03000.03000.03000.03000.03001,000
Aug. 07, 20200.03000.03000.03000.03000.030035,000
Aug. 06, 20200.03000.03000.02500.02500.0250425,100
Aug. 05, 20200.03000.03500.03000.03000.030055,000
Aug. 04, 20200.03000.03000.03000.03000.030071,500
Jul. 31, 20200.03000.03000.03000.03000.03005,500
Jul. 30, 20200.02500.02500.02500.02500.02507,000
Jul. 29, 20200.02500.03000.02500.03000.030028,800
Jul. 28, 20200.02500.03500.02500.03500.0350101,700
Jul. 27, 20200.03500.03500.03500.03500.0350-
Jul. 24, 20200.02500.03500.02500.03500.0350472,500
Jul. 23, 20200.03500.03500.03000.03000.0300115,300
Jul. 22, 20200.03500.03500.03500.03500.035065,300
Jul. 21, 20200.03500.03500.03500.03500.0350-
Jul. 20, 20200.03500.03500.03500.03500.0350239,000
Jul. 17, 20200.03500.03500.03500.03500.0350158,400
Jul. 16, 20200.03500.03500.03000.03500.035043,100
Jul. 15, 20200.03000.03000.03000.03000.030088,100
Jul. 14, 20200.03000.03000.03000.03000.0300-
Jul. 13, 20200.03000.03000.03000.03000.0300115,100
Jul. 10, 20200.03000.03000.03000.03000.0300-
Jul. 09, 20200.03000.03000.03000.03000.0300-
Jul. 08, 20200.03000.03000.03000.03000.0300100,000
Jul. 07, 20200.02500.03000.02500.03000.030044,300
Jul. 06, 20200.02500.03000.02500.03000.0300237,000
Jul. 03, 20200.03000.03000.03000.03000.0300140,000
Jul. 02, 20200.03000.03000.03000.03000.030039,000
Jun. 30, 20200.02500.02500.02500.02500.025039,400
Jun. 29, 20200.03000.03000.03000.03000.030048,500
Jun. 26, 20200.03000.03000.03000.03000.030010,000
Jun. 25, 20200.03000.03000.03000.03000.0300-
Jun. 24, 20200.03000.03000.03000.03000.030081,400
Jun. 23, 20200.03000.03000.03000.03000.0300-
Jun. 22, 20200.03000.03000.03000.03000.0300-
Jun. 19, 20200.03000.03000.03000.03000.0300-
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.0300-
Jun. 16, 20200.03000.03000.03000.03000.0300-
Jun. 15, 20200.03000.03000.03000.03000.0300-
Jun. 12, 20200.03000.03000.02500.03000.030046,000
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03000.03000.03000.03000.0300-
Jun. 09, 20200.03000.03000.03000.03000.030012,800
Jun. 08, 20200.03000.03000.03000.03000.030079,000
Jun. 05, 20200.03000.03000.03000.03000.030074,200
Jun. 04, 20200.03000.03000.03000.03000.0300600,000
Jun. 03, 20200.03000.03000.03000.03000.030059,000
Jun. 02, 20200.03000.03000.03000.03000.0300151,000
Jun. 01, 20200.03000.03000.03000.03000.030076,000
May 29, 20200.03500.03500.03000.03000.0300665,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...