Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00410000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MORN240920C00410000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MORN241220C00410000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 38.07% |