Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00380000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 2.60 | 0.20 | 4.10 | 0.00 | - | 10 | 10 | 58.35% |
MORN240920C00380000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.80 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 35.30% |
MORN241220C00380000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 29.91% |