Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00350000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 41.30% |
MORN240920C00350000 | 2024-02-13 12:00PM EDT | 2024-09-20 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 41.54% |
MORN241220C00350000 | 2024-02-23 1:40PM EDT | 2024-12-20 | 15.60 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 37.53% |