Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00250000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.65 | 0.50 | 5.00 | 0.00 | - | 10 | 10 | 56.18% |
MORN240621P00250000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.85 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 44.10% |
MORN240920P00250000 | 2024-03-15 12:42PM EDT | 2024-09-20 | 5.40 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 30.18% |