Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00240000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MORN240621P00240000 | 2024-03-22 2:48PM EDT | 2024-06-21 | 1.65 | 0.10 | 4.00 | 0.00 | - | 1 | 7 | 53.25% |
MORN240920P00240000 | 2024-03-06 1:24PM EDT | 2024-09-20 | 4.15 | 1.20 | 5.40 | 0.00 | - | 1 | 1 | 36.73% |