Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240419P00230000 | 2024-02-23 10:44AM EDT | 2024-04-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 88.89% |
MORN240621P00230000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 55.80% |
MORN241220P00230000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 5.20 | 2.45 | 7.00 | 0.00 | - | 1 | 1 | 35.26% |