Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 109.50 | 105.00 | 109.50 | 0.00 | - | - | 1 | 290.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00190000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 94.56% |
| MORN240920P00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.79% |
| MORN241220P00190000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.