Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00190000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 223.24% |
MORN240920P00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.53% |
MORN241220P00190000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |