Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00185000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 114.50 | 111.50 | 115.80 | 0.00 | - | - | 1 | 171.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240920P00185000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.21% |
MORN241220P00185000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 50.45% |