Canada markets open in 6 hours 30 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
298.71+22.13 (+8.00%)
At close: 04:00PM EST
298.01 -0.70 (-0.23%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.100.00--0
-----175.002.000.00--0
-----185.000.100.00-240
-----190.005.200.00-200456
-----195.004.300.00-11
-----200.000.550.00-20
30.000.00--1210.001.500.00-210
-----220.002.650.00-10
48.300.00-20230.000.150.00-30
31.690.00-24240.001.550.00-10
37.000.00-10250.001.130.00-40
23.940.00-21260.005.080.00-10
27.100.00-10270.003.400.00-100
18.440.00-20280.001.600.00-40
12.690.00-370290.004.000.00-10
7.200.00-270300.00-----
4.100.00-11310.00-----
0.700.00-110320.00-----
1.040.00-21330.00-----
0.200.00-90420.00-----