Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220C00140000 | 2024-02-23 1:11PM EDT | 140.00 | 164.50 | 166.50 | 171.00 | 0.00 | - | 2 | 0 | 116.03% |
| MORN241220C00280000 | 2024-04-08 12:57PM EDT | 280.00 | 56.70 | 30.80 | 35.00 | 0.00 | - | - | 1 | 35.00% |
| MORN241220C00310000 | 2024-04-02 9:58AM EDT | 310.00 | 30.60 | 16.50 | 20.40 | 0.00 | - | - | 3 | 32.25% |
| MORN241220C00340000 | 2024-02-23 4:04PM EDT | 340.00 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 42.60% |
| MORN241220C00350000 | 2024-02-23 1:40PM EDT | 350.00 | 15.60 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 41.86% |
| MORN241220C00410000 | 2024-02-16 10:30AM EDT | 410.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 40.33% |
| MORN241220C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.98% |
| MORN241220C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.14% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220P00140000 | 2024-03-01 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 57.45% |
| MORN241220P00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 55.01% |
| MORN241220P00150000 | 2024-03-20 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MORN241220P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.35% |
| MORN241220P00165000 | 2024-03-20 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00170000 | 2024-03-20 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.09% |
| MORN241220P00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.82% |
| MORN241220P00185000 | 2024-04-18 9:30AM EDT | 185.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.59% |
| MORN241220P00195000 | 2024-04-17 9:30AM EDT | 195.00 | 1.95 | 1.50 | 4.90 | 0.00 | - | - | 1 | 41.56% |
| MORN241220P00200000 | 2024-04-17 9:30AM EDT | 200.00 | 2.20 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 39.47% |
| MORN241220P00210000 | 2024-04-24 9:30AM EDT | 210.00 | 2.85 | 0.80 | 5.40 | 0.00 | - | - | 3 | 36.55% |
| MORN241220P00230000 | 2024-03-06 1:24PM EDT | 230.00 | 5.20 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 31.38% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 270.00 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 22.29% |
| MORN241220P00280000 | 2024-03-13 3:30PM EDT | 280.00 | 12.80 | 12.00 | 15.80 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.