Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

298.38

-0.78

(-0.26%)

At close: 04:00PM EDT

298.38

0.00

(0.00%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.85	0.00	-	-	1
-	-	-	-	-	165.00	1.30	0.00	-	-	1
-	-	-	-	-	170.00	1.50	0.00	-	-	1
-	-	-	-	-	180.00	0.80	0.00	-	-	2
-	-	-	-	-	185.00	0.90	0.00	-	1	1
-	-	-	-	-	190.00	0.65	0.00	-	1	1
-	-	-	-	-	195.00	1.10	0.00	-	1	3
-	-	-	-	-	200.00	0.85	0.00	-	1	11
-	-	-	-	-	210.00	1.00	0.00	-	1	11
-	-	-	-	-	220.00	1.20	0.00	-	1	23
-	-	-	-	-	230.00	1.75	0.00	-	1	4
-	-	-	-	-	240.00	3.67	0.00	-	1	0
-	-	-	-	-	250.00	5.40	0.00	-	1	1
-	-	-	-	-	260.00	4.68	0.00	-	1	2
-	-	-	-	-	270.00	16.40	0.00	-	-	1
-	-	-	-	-	280.00	10.55	0.00	-	1	1
39.63	0.00	-	3	1	290.00	12.85	0.00	-	1	1
-	-	-	-	-	300.00	22.07	0.00	-	1	2
27.57	0.00	-	3	3	310.00	-	-	-	-	-
6.00	0.00	-	-	2	350.00	-	-	-	-	-
1.90	0.00	-	1	0	360.00	62.17	0.00	-	10	0
3.50	0.00	-	1	3	380.00	-	-	-	-	-
3.60	0.00	-	1	1	390.00	-	-	-	-	-
3.70	0.00	-	1	10	400.00	-	-	-	-	-
2.00	0.00	-	-	1	410.00	-	-	-	-	-
2.70	0.00	-	10	10	420.00	-	-	-	-	-
2.00	0.00	-	10	10	440.00	-	-	-	-	-
0.45	0.00	-	-	11	460.00	-	-	-	-	-
0.45	0.00	-	10	13	470.00	-	-	-	-	-