Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920C00290000 | 2024-03-14 3:41PM EDT | 290.00 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 54.19% |
| MORN240920C00310000 | 2024-03-14 3:41PM EDT | 310.00 | 27.57 | 22.10 | 26.40 | 0.00 | - | 3 | 3 | 52.35% |
| MORN240920C00350000 | 2024-02-13 12:00PM EDT | 350.00 | 6.00 | 9.60 | 14.00 | 0.00 | - | - | 2 | 49.38% |
| MORN240920C00360000 | 2024-04-29 9:30AM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920C00380000 | 2024-04-03 9:34AM EDT | 380.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 3.60 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 45.34% |
| MORN240920C00400000 | 2024-03-06 10:30AM EDT | 400.00 | 3.70 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 44.39% |
| MORN240920C00410000 | 2024-04-09 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920C00420000 | 2024-03-08 10:30AM EDT | 420.00 | 2.70 | 0.30 | 4.20 | 0.00 | - | 10 | 10 | 47.15% |
| MORN240920C00440000 | 2024-03-08 10:30AM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.70% |
| MORN240920C00460000 | 2024-04-25 10:24AM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920C00470000 | 2024-04-25 10:24AM EDT | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240920P00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MORN240920P00165000 | 2024-01-29 10:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920P00170000 | 2024-01-29 10:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN240920P00180000 | 2024-04-17 9:30AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORN240920P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00195000 | 2024-04-24 9:30AM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00200000 | 2024-04-26 9:30AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MORN240920P00220000 | 2024-04-26 9:30AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00230000 | 2024-04-15 9:30AM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00240000 | 2024-04-25 2:34PM EDT | 240.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MORN240920P00250000 | 2024-03-15 12:42PM EDT | 250.00 | 5.40 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 25.56% |
| MORN240920P00260000 | 2024-04-08 1:58PM EDT | 260.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MORN240920P00270000 | 2024-02-12 3:04PM EDT | 270.00 | 16.40 | 6.00 | 9.30 | 0.00 | - | - | 1 | 21.43% |
| MORN240920P00280000 | 2024-03-06 3:48PM EDT | 280.00 | 10.55 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 15.78% |
| MORN240920P00290000 | 2024-03-07 4:31PM EDT | 290.00 | 12.90 | 10.40 | 13.60 | 0.00 | - | - | 1 | 13.27% |
| MORN240920P00300000 | 2024-04-25 2:34PM EDT | 300.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MORN240920P00360000 | 2024-04-17 10:31AM EDT | 360.00 | 62.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.