Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621C00220000 | 2024-01-25 4:33PM EDT | 220.00 | 65.48 | 81.30 | 85.50 | 0.00 | - | 1 | 2 | 121.53% |
| MORN240621C00270000 | 2023-12-15 10:31AM EDT | 270.00 | 30.50 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 48.99% |
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 280.00 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 94.47% |
| MORN240621C00290000 | 2024-02-15 12:08PM EDT | 290.00 | 15.61 | 25.70 | 30.00 | 0.00 | - | 3 | 1 | 73.03% |
| MORN240621C00300000 | 2024-02-01 10:31AM EDT | 300.00 | 12.60 | 18.60 | 21.00 | 0.00 | - | - | 2 | 63.11% |
| MORN240621C00310000 | 2024-02-27 3:46PM EDT | 310.00 | 12.20 | 14.60 | 17.90 | 0.00 | - | 6 | 53 | 62.52% |
| MORN240621C00320000 | 2024-03-20 11:44AM EDT | 320.00 | 11.85 | 4.60 | 7.60 | 0.00 | - | - | 1 | 46.97% |
| MORN240621C00330000 | 2024-03-08 11:23AM EDT | 330.00 | 13.70 | 7.10 | 10.30 | 0.00 | - | 1 | 1 | 56.01% |
| MORN240621C00340000 | 2024-04-03 3:39PM EDT | 340.00 | 4.80 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 43.84% |
| MORN240621C00350000 | 2024-03-26 9:30AM EDT | 350.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN240621C00360000 | 2024-04-24 3:50PM EDT | 360.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 25 | 44.54% |
| MORN240621C00370000 | 2024-03-20 10:41AM EDT | 370.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 51.65% |
| MORN240621C00380000 | 2024-03-14 9:30AM EDT | 380.00 | 2.60 | 0.20 | 4.10 | 0.00 | - | 10 | 10 | 53.86% |
| MORN240621C00390000 | 2024-03-07 10:33AM EDT | 390.00 | 2.70 | 0.40 | 4.80 | 0.00 | - | - | 1 | 59.90% |
| MORN240621C00410000 | 2024-02-23 1:01PM EDT | 410.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.33% |
| MORN240621C00420000 | 2024-04-25 9:31AM EDT | 420.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 68.42% |
| MORN240621C00460000 | 2024-04-22 3:46PM EDT | 460.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 11 | 53.81% |
| MORN240621C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240621P00190000 | 2024-02-09 10:30AM EDT | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 75.22% |
| MORN240621P00200000 | 2024-03-04 10:30AM EDT | 200.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 68.21% |
| MORN240621P00210000 | 2024-03-13 9:30AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| MORN240621P00220000 | 2024-02-26 2:41PM EDT | 220.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.41% |
| MORN240621P00230000 | 2024-03-13 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MORN240621P00240000 | 2024-03-22 2:48PM EDT | 240.00 | 1.65 | 0.10 | 4.00 | 0.00 | - | 1 | 7 | 45.23% |
| MORN240621P00250000 | 2024-03-07 10:30AM EDT | 250.00 | 1.85 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 39.28% |
| MORN240621P00260000 | 2024-03-13 9:30AM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MORN240621P00270000 | 2024-03-25 11:49AM EDT | 270.00 | 4.20 | 1.85 | 3.90 | 0.00 | - | 1 | 7 | 21.21% |
| MORN240621P00280000 | 2024-04-26 9:50AM EDT | 280.00 | 7.30 | 6.20 | 8.00 | 0.00 | - | 1 | 1 | 21.88% |
| MORN240621P00290000 | 2024-04-25 10:42AM EDT | 290.00 | 11.80 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 21.99% |
| MORN240621P00300000 | 2024-04-24 12:07PM EDT | 300.00 | 12.30 | 16.50 | 20.90 | 0.00 | - | 40 | 22 | 22.59% |
© 2024 Yahoo. All rights reserved.