Canada markets close in 6 hours 11 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
309.27+3.42 (+1.12%)
As of 09:43AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240419C002800002024-02-23 10:33AM EDT280.0014.0024.0028.000.00-2390.00%
MORN240419C003000002024-03-15 3:07PM EDT300.0013.806.009.900.00-11124.29%
MORN240419C003100002024-04-08 12:33PM EDT310.007.200.000.000.00-230.78%
MORN240419C003200002024-03-06 11:10AM EDT320.006.000.053.000.00-1148.44%
MORN240419C003300002024-03-20 2:17PM EDT330.001.000.000.000.00--112.50%
MORN240419C004300002024-03-04 11:39AM EDT430.000.350.000.200.00-99113.09%
MORN240419C004400002024-03-04 11:39AM EDT440.000.350.004.800.00-99198.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240419P001800002024-03-04 11:38AM EDT180.000.300.001.300.00-22238.38%
MORN240419P001850002024-03-11 2:48PM EDT185.000.050.004.800.00-11293.36%
MORN240419P002300002024-02-23 10:44AM EDT230.000.100.004.800.00-54187.77%
MORN240419P002700002024-03-15 9:30AM EDT270.001.300.004.800.00--1104.86%
MORN240419P002800002024-03-08 10:30AM EDT280.001.550.055.000.00-101286.01%
MORN240419P003100002024-04-01 12:36PM EDT310.006.203.007.300.00-1847.94%