Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

320.69

-0.13

(-0.04%)

At close: 04:00PM EDT

320.69

0.00

(0.00%)

After hours:

04:39PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.85	0.00	-	-	1
-	-	-	-	-	165.00	1.30	0.00	-	-	1
-	-	-	-	-	170.00	1.50	0.00	-	-	1
-	-	-	-	-	180.00	0.80	0.00	-	-	2
-	-	-	-	-	185.00	0.90	0.00	-	1	1
-	-	-	-	-	190.00	0.65	0.00	-	1	1
-	-	-	-	-	195.00	1.10	0.00	-	1	3
-	-	-	-	-	200.00	0.85	0.00	-	1	11
-	-	-	-	-	210.00	1.00	0.00	-	1	11
-	-	-	-	-	220.00	1.20	0.00	-	1	23
-	-	-	-	-	230.00	1.75	0.00	-	1	4
-	-	-	-	-	240.00	1.40	0.00	-	1	2
-	-	-	-	-	250.00	1.55	0.00	-	10	20
-	-	-	-	-	260.00	0.50	0.00	-	1	2
-	-	-	-	-	270.00	1.75	0.00	-	1	1
-	-	-	-	-	280.00	10.80	0.00	-	1	1
29.33	0.00	-	1	1	290.00	9.69	0.00	-	1	2
19.36	0.00	-	1	2	300.00	6.25	0.00	-	1	10
10.00	0.00	-	1	0	310.00	24.60	0.00	-	1	1
2.45	0.00	-	1	1	320.00	18.15	0.00	-	3	3
0.05	0.00	-	1	10	330.00	-	-	-	-	-
2.79	0.00	-	2	0	350.00	-	-	-	-	-
1.90	0.00	-	1	0	360.00	62.17	0.00	-	10	0
0.10	0.00	-	1	4	380.00	-	-	-	-	-
3.60	0.00	-	1	1	390.00	-	-	-	-	-
3.70	0.00	-	1	10	400.00	-	-	-	-	-
2.00	0.00	-	-	1	410.00	-	-	-	-	-
2.70	0.00	-	10	10	420.00	-	-	-	-	-
2.00	0.00	-	10	10	440.00	-	-	-	-	-
-	-	-	-	-	450.00	125.50	0.00	-	2	0
0.05	0.00	-	3	11	460.00	-	-	-	-	-
0.45	0.00	-	10	13	470.00	145.50	0.00	-	1	0