Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN241018C00330000 | 2024-09-18 10:09AM EDT | 330.00 | 3.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN241018P00320000 | 2024-10-04 9:30AM EDT | 320.00 | 5.20 | 3.10 | 7.70 | -1.80 | -25.71% | 1 | 5 | 28.72% |