Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | 0.00 | - | 2 | 0 | 140.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | 1 | 0 | 175.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 0 | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 11.94 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1 | 280.00 | 6.80 | 0.00 | - | 47 | 52 |
| - | - | - | - | - | 290.00 | 4.75 | 0.00 | - | 1 | 50 |
| 34.00 | 0.00 | - | 10 | 3 | 300.00 | 6.00 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 47 | 107 | 340.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 380.00 | 56.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 1 | 390.00 | 66.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 400.00 | 75.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 470.00 | 145.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.