Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 01, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
Jan 31, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 30, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 73,500 |
Jan 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,500 |
Jan 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 25, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 11,500 |
Jan 24, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 |
Jan 23, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,500 |
Jan 19, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 4,500 |
Jan 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jan 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
Jan 16, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 7,000 |
Jan 13, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 0.4700 | 2,100 |
Jan 12, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 3,100 |
Jan 11, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jan 10, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 26,000 |
Jan 09, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 6,000 |
Jan 06, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 36,100 |
Jan 05, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 10,000 |
Jan 04, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 8,600 |
Jan 03, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 |
Dec 30, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 2,000 |
Dec 29, 2022 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 19,500 |
Dec 28, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 11,000 |
Dec 23, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 8,000 |
Dec 22, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 19,000 |
Dec 21, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,100 |
Dec 20, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Dec 19, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 10,600 |
Dec 16, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 |
Dec 15, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 |
Dec 14, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 |
Dec 13, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 |
Dec 12, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,200 |
Dec 09, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Dec 08, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Dec 07, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 0.4850 | 30,500 |
Dec 06, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,400 |
Dec 05, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Dec 02, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 18,500 |
Dec 01, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 30, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,900 |
Nov 29, 2022 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 9,600 |
Nov 28, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 25,600 |
Nov 25, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,100 |
Nov 24, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 14,000 |
Nov 23, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 |
Nov 22, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 17,500 |
Nov 21, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 |
Nov 18, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,800 |
Nov 17, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,900 |
Nov 16, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 359,000 |
Nov 15, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,800 |
Nov 14, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,600 |
Nov 11, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 0.4650 | 24,000 |
Nov 10, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,500 |
Nov 09, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov 08, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov 07, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 |
Nov 04, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 |
Nov 03, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 |
Nov 01, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Oct 31, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 8,100 |
Oct 28, 2022 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 162,100 |
Oct 27, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100,100 |
Oct 26, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 63,500 |
Oct 25, 2022 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 0.4750 | 202,600 |
Oct 24, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
Oct 21, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 |
Oct 20, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 |
Oct 19, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Oct 18, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 6,000 |
Oct 17, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 |
Oct 14, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 3,000 |
Oct 13, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 3,700 |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 0.4100 | 20,000 |
Oct 11, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Oct 07, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 |
Oct 06, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Oct 05, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 |
Oct 04, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 70,100 |
Oct 03, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 584,500 |
Sept 30, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 49,100 |
Sept 29, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Sept 28, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
Sept 27, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 34,800 |
Sept 26, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 11,200 |
Sept 23, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,100 |
Sept 22, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 22,000 |
Sept 21, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 39,900 |
Sept 20, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Sept 19, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,000 |
Sept 16, 2022 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 8,000 |
Sept 15, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,100 |
Sept 14, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Sept 13, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Sept 12, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 |
Sept 09, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |