STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

Montfort Capital Corp. (MONT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4000

-0.0100

(-2.44%)

As of 09:30AM EST. Market open.

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	500
Jan 31, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 30, 2023	0.4300	0.4300	0.4000	0.4100	0.4100	73,500
Jan 27, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	17,500
Jan 26, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 25, 2023	0.4350	0.4400	0.4300	0.4400	0.4400	11,500
Jan 24, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	10,000
Jan 23, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 20, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	10,500
Jan 19, 2023	0.4600	0.4600	0.4500	0.4500	0.4500	4,500
Jan 18, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 17, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	500
Jan 16, 2023	0.4800	0.4800	0.4600	0.4600	0.4600	7,000
Jan 13, 2023	0.4750	0.4750	0.4700	0.4700	0.4700	2,100
Jan 12, 2023	0.4600	0.4700	0.4600	0.4700	0.4700	3,100
Jan 11, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 10, 2023	0.4500	0.4700	0.4300	0.4300	0.4300	26,000
Jan 09, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	6,000
Jan 06, 2023	0.4300	0.4300	0.4200	0.4200	0.4200	36,100
Jan 05, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	10,000
Jan 04, 2023	0.4600	0.4600	0.4500	0.4500	0.4500	8,600
Jan 03, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
Dec 30, 2022	0.4700	0.4700	0.4600	0.4600	0.4600	2,000
Dec 29, 2022	0.4700	0.4800	0.4500	0.4750	0.4750	19,500
Dec 28, 2022	0.4700	0.4700	0.4500	0.4500	0.4500	11,000
Dec 23, 2022	0.4800	0.4800	0.4750	0.4750	0.4750	8,000
Dec 22, 2022	0.4800	0.4800	0.4750	0.4750	0.4750	19,000
Dec 21, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	8,100
Dec 20, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 19, 2022	0.4700	0.4700	0.4500	0.4500	0.4500	10,600
Dec 16, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	10,000
Dec 15, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	1,500
Dec 14, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	4,000
Dec 13, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
Dec 12, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	3,200
Dec 09, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
Dec 08, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
Dec 07, 2022	0.4500	0.4850	0.4500	0.4850	0.4850	30,500
Dec 06, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	3,400
Dec 05, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	500
Dec 02, 2022	0.5000	0.5000	0.4850	0.4850	0.4850	18,500
Dec 01, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 30, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	14,900
Nov 29, 2022	0.4850	0.5000	0.4850	0.5000	0.5000	9,600
Nov 28, 2022	0.4900	0.4900	0.4650	0.4650	0.4650	25,600
Nov 25, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	6,100
Nov 24, 2022	0.5000	0.5000	0.4950	0.4950	0.4950	14,000
Nov 23, 2022	0.4950	0.4950	0.4950	0.4950	0.4950	1,000
Nov 22, 2022	0.5000	0.5000	0.4800	0.5000	0.5000	17,500
Nov 21, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
Nov 18, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	7,800
Nov 17, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	5,900
Nov 16, 2022	0.4950	0.5000	0.4900	0.5000	0.5000	359,000
Nov 15, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	4,800
Nov 14, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	1,600
Nov 11, 2022	0.4700	0.4700	0.4650	0.4650	0.4650	24,000
Nov 10, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	6,500
Nov 09, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 08, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 07, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
Nov 04, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	4,500
Nov 03, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
Nov 02, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
Nov 01, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 31, 2022	0.4800	0.4800	0.4400	0.4400	0.4400	8,100
Oct 28, 2022	0.4650	0.4700	0.4650	0.4700	0.4700	162,100
Oct 27, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	100,100
Oct 26, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	63,500
Oct 25, 2022	0.4700	0.4750	0.4700	0.4750	0.4750	202,600
Oct 24, 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
Oct 21, 2022	0.4750	0.4750	0.4750	0.4750	0.4750	2,000
Oct 20, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
Oct 19, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Oct 18, 2022	0.4700	0.4800	0.4700	0.4700	0.4700	6,000
Oct 17, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	500
Oct 14, 2022	0.4400	0.4500	0.4400	0.4500	0.4500	3,000
Oct 13, 2022	0.4500	0.4500	0.4300	0.4500	0.4500	3,700
Oct 12, 2022	0.4600	0.4600	0.4100	0.4100	0.4100	20,000
Oct 11, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Oct 07, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
Oct 06, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Oct 05, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	20,000
Oct 04, 2022	0.4800	0.4800	0.4700	0.4700	0.4700	70,100
Oct 03, 2022	0.4500	0.4700	0.4500	0.4500	0.4500	584,500
Sept 30, 2022	0.4200	0.4200	0.4000	0.4100	0.4100	49,100
Sept 29, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Sept 28, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	500
Sept 27, 2022	0.4500	0.4500	0.4100	0.4200	0.4200	34,800
Sept 26, 2022	0.4650	0.4650	0.4500	0.4500	0.4500	11,200
Sept 23, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	6,100
Sept 22, 2022	0.4900	0.4900	0.4500	0.4800	0.4800	22,000
Sept 21, 2022	0.4800	0.5000	0.4800	0.5000	0.5000	39,900
Sept 20, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Sept 19, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	8,000
Sept 16, 2022	0.4800	0.4900	0.4800	0.4900	0.4900	8,000
Sept 15, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	8,100
Sept 14, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sept 13, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Sept 12, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	600
Sept 09, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,664.55-102.83(-0.50%)

S&P 5004,065.08-11.52(-0.28%)

DOW33,834.73-251.31(-0.74%)

CAD/USD0.7505-0.0012(-0.17%)

CRUDE OIL78.27-0.60(-0.76%)

BTC-CAD30,698.35-317.65(-1.02%)

STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Montfort Capital Corp. (MONT.V)

S&P/TSX
20,664.55
-102.83(-0.50%)

S&P 500
4,065.08
-11.52(-0.28%)

DOW
33,834.73
-251.31(-0.74%)

CAD/USD
0.7505
-0.0012(-0.17%)

CRUDE OIL
78.27
-0.60(-0.76%)

BTC-CAD
30,698.35
-317.65(-1.02%)