MON - Monsanto Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MON180302C001180002018-02-23 12:15PM EST118.004.103.255.15+0.20+5.13%1243.87%
MON180302C001200002018-02-21 2:04PM EST120.002.001.593.250.00-3029834.08%
MON180302C001210002018-02-23 3:59PM EST121.001.600.842.05+0.43+36.75%599624.66%
MON180302C001220002018-02-23 3:53PM EST122.000.850.191.05+0.03+3.66%141917.46%
MON180302C001230002018-02-23 2:53PM EST123.000.200.000.96-0.77-79.38%12022.29%
MON180302C001240002018-02-16 11:55PM EST124.000.720.001.050.00-202029.15%
MON180302C001260002018-02-16 11:55PM EST126.000.100.000.270.00-10010022.71%
PutsforMarch 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MON180302P001000002018-02-23 11:58PM EST100.000.050.010.130.00-1167.97%
MON180302P001050002018-02-23 11:58PM EST105.000.100.000.100.00-202050.78%
MON180302P001080002018-02-23 11:58PM EST108.000.150.000.140.00-10550.39%
MON180302P001150002018-02-20 10:55AM EST115.000.250.221.090.00-1253.03%
MON180302P001160002018-02-16 11:55PM EST116.001.300.001.930.00-202063.82%
MON180302P001170002018-02-16 11:55PM EST117.001.350.002.000.00-202059.52%
MON180302P001190002018-02-22 9:42AM EST119.001.000.051.210.00-1535.01%
MON180302P001200002018-02-22 9:30AM EST120.001.200.101.000.00-110925.95%
MON180302P001210002018-01-31 1:07PM EST121.001.700.952.780.00-1646.78%
MON180302P001500002018-02-16 11:55PM EST150.0028.9528.7029.650.00-380113.72%
MON180302P001550002018-02-16 11:55PM EST155.0033.9533.7034.650.00-80126.27%
MON180302P001600002018-02-16 11:55PM EST160.0038.9538.7039.650.00-50138.09%
MON180302P001650002018-02-16 11:55PM EST165.0043.9543.7044.650.00-320149.32%