MON - Monsanto Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MON180525C001200002018-04-30 9:30AM EDT120.005.754.057.600.00-161677.39%
MON180525C001250002018-05-18 3:58PM EDT125.001.230.402.32+0.43+53.75%2081035.01%
MON180525C001260002018-05-18 3:59PM EDT126.000.460.400.51+0.26+130.00%193110.62%
MON180525C001270002018-05-21 11:44AM EDT127.000.060.000.000.00-303.13%
MON180525C001280002018-05-18 9:42AM EDT128.000.050.000.05+0.02+66.67%1031911.04%
MON180525C001290002018-04-13 11:55PM EDT129.000.150.000.640.00-101033.35%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MON180525P001170002018-04-18 11:15AM EDT117.000.750.004.750.00-46113.77%
MON180525P001180002018-04-20 1:44PM EDT118.000.810.004.75-2.67-76.72%1212106.84%
MON180525P001200002018-05-16 12:29PM EDT120.000.650.050.260.00-21437.60%
MON180525P001210002018-04-20 11:57PM EDT121.001.101.204.650.00-2296.97%
MON180525P001220002018-04-13 11:56PM EDT122.001.020.004.100.00-10071.05%
MON180525P001240002018-05-18 11:45PM EDT124.000.250.000.310.00-9018.80%
MON180525P001250002018-05-21 2:32PM EDT125.000.300.000.000.00-8601.56%
MON180525P001260002018-05-18 1:21PM EDT126.000.630.001.30-0.73-53.68%51423.76%
MON180525P001270002018-04-13 11:56PM EDT127.002.500.504.900.00-101081.98%
MON180525P001280002018-04-13 11:56PM EDT128.002.251.443.850.00-1150.34%