STOCKS TURN LOWER AS INVESTORS PONDER POWELL REMARKS

Fed chair says 'disinflationary process has begun' in the U.S. economy but will take time

Montero Mining and Exploration Ltd. (MON.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0900

0.0000

(0.00%)

As of 01:36PM EST. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.0950	0.0950	0.0850	0.0900	0.0900	83,942
Feb 06, 2023	0.0400	0.0900	0.0400	0.0900	0.0900	263,700
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Jan 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Jan 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Jan 20, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 19, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	8,000
Jan 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Jan 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	100
Jan 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,400
Jan 10, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	9,100
Jan 09, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	10,000
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Jan 05, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	93,000
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,700
Dec 30, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	77,900
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 23, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	157,300
Dec 22, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	103,600
Dec 21, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	127,200
Dec 20, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	13,000
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	800
Dec 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	19,200
Dec 15, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	33,000
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	117,000
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
Dec 09, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	94,600
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	43,000
Dec 02, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 01, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 30, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	71,000
Nov 29, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	60,900
Nov 28, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	23,000
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 23, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	100
Nov 22, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Nov 21, 2022	0.0350	0.0350	0.0250	0.0250	0.0250	91,700
Nov 18, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 17, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Nov 14, 2022	0.0350	0.0400	0.0350	0.0400	0.0400	33,900
Nov 11, 2022	0.0350	0.0400	0.0350	0.0400	0.0400	52,200
Nov 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,100
Nov 08, 2022	0.0300	0.0350	0.0300	0.0350	0.0350	40,000
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	5,500
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	8,100
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	6,600
Oct 26, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	22,600
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,100
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	85,000
Oct 19, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	109,400
Oct 18, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 17, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 13, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,100
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 07, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 06, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	3,400
Oct 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	700
Sept 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,300
Sept 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Sept 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
Sept 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Sept 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,681.60+52.68(+0.26%)

S&P 5004,127.39+16.31(+0.40%)

DOW33,904.62+13.60(+0.04%)

CAD/USD0.7447+0.0010(+0.13%)

CRUDE OIL76.81+2.70(+3.64%)

BTC-CAD30,915.93-182.47(-0.59%)

STOCKS TURN LOWER AS INVESTORS PONDER POWELL REMARKS

Montero Mining and Exploration Ltd. (MON.V)

S&P/TSX
20,681.60
+52.68(+0.26%)

S&P 500
4,127.39
+16.31(+0.40%)

DOW
33,904.62
+13.60(+0.04%)

CAD/USD
0.7447
+0.0010(+0.13%)

CRUDE OIL
76.81
+2.70(+3.64%)

BTC-CAD
30,915.93
-182.47(-0.59%)