Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 187.30% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 51.56% |
| MOMO241018C00008000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 2.55 | 3.20 | 0.00 | - | 13 | 23 | 79.98% |
| MOMO250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.