Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240419C00007000 | 2024-04-09 3:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.85 | 0.00 | - | 13 | 1,332 | 379.69% |
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 50.78% |
| MOMO240719C00007000 | 2024-04-10 3:17PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.95 | 0.00 | - | 93 | 5,825 | 84.96% |
| MOMO241018C00007000 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 50.59% |
| MOMO250117C00007000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 5 | 6 | 49.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240419P00007000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 0.90 | 1.55 | 1.70 | 0.00 | - | 78 | 1,341 | 254.69% |
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 89.84% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.55 | 1.70 | 0.00 | - | 25 | 2,272 | 52.34% |
| MOMO250117P00007000 | 2023-02-09 3:01PM EDT | 2025-01-17 | 1.29 | 1.35 | 1.75 | 0.00 | - | - | 5 | 38.48% |
© 2024 Yahoo. All rights reserved.