Canada markets close in 3 hours 40 minutes

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8200+0.1500 (+3.21%)
As of 12:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO220819C000035002022-08-10 3:04PM EDT3.501.081.301.500.00-414246.88%
MOMO220819C000040002022-08-09 12:08PM EDT4.000.530.800.950.00-3117148.44%
MOMO220819C000045002022-08-15 11:42AM EDT4.500.380.350.450.00-1105992.19%
MOMO220819C000050002022-08-15 11:43AM EDT5.000.100.050.100.00-50573364.06%
MOMO220819C000055002022-08-01 1:38PM EDT5.500.070.000.000.00-26225.00%
MOMO220819C000060002022-08-11 12:49PM EDT6.000.050.000.050.00-10592128.13%
MOMO220819C000065002022-07-19 10:13AM EDT6.500.050.000.100.00--2189.06%
MOMO220819C000070002022-07-25 3:50PM EDT7.000.010.000.000.00-1254150.00%
MOMO220819C000080002022-07-13 11:42AM EDT8.000.030.000.050.00-2568240.63%
MOMO220819C000090002022-07-13 11:42AM EDT9.000.030.000.000.00-222450.00%
MOMO220819C000100002022-07-06 11:55AM EDT10.000.050.000.050.00-23318.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO220819P000040002022-08-01 2:03PM EDT4.000.140.000.000.00-117950.00%
MOMO220819P000045002022-08-10 1:56PM EDT4.500.140.000.100.00-79375.00%
MOMO220819P000050002022-08-15 11:21AM EDT5.000.300.150.30-0.02-6.25%18185.94%
MOMO220819P000060002022-08-11 11:50AM EDT6.001.221.051.250.00-34167.19%
MOMO220819P000070002022-08-04 11:15AM EDT7.002.392.052.300.00-14279.69%
MOMO220819P000080002022-07-20 10:00AM EDT8.003.273.003.200.00-10231.25%